15,5794$% 0.23
16,3593€% 0.55
916,71%0,65
14.674,51%0,53
469346฿%-0.84451
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 30,64 | 2,47 | 18:10:00 |
| AGHOL | 36,78 | -1,97 | 18:10:00 |
| AKBNK | 7,97 | -3,39 | 18:10:00 |
| AKSA | 46,96 | -2,53 | 18:10:00 |
| AKSEN | 17,69 | -0,51 | 18:10:00 |
| ALGYO | 32,86 | 1,11 | 18:10:00 |
| ALKIM | 22,48 | -2,26 | 18:10:00 |
| ARASE | 91,30 | -1,78 | 18:10:00 |
| ARCLK | 70,10 | -0,21 | 18:10:00 |
| ASELS | 22,60 | -1,57 | 18:10:00 |
| BIOEN | 5,74 | 0,00 | 18:10:00 |
| BRISA | 33,42 | -1,01 | 18:10:00 |
| CANTE | 30,48 | 0,26 | 18:10:00 |
| CCOLA | 122,40 | -0,16 | 18:10:00 |
| CIMSA | 31,10 | 0,45 | 18:10:00 |
| DEVA | 34,40 | 0,58 | 18:10:00 |
| DOHOL | 3,71 | -2,62 | 18:10:00 |
| ECILC | 9,77 | -2,50 | 18:10:00 |
| EGEEN | 1.700,00 | -3,43 | 18:10:00 |
| EKGYO | 2,62 | -2,60 | 18:10:00 |
| ENJSA | 13,91 | -0,36 | 18:10:00 |
| ERBOS | 112,50 | -2,17 | 18:10:00 |
| EREGL | 31,68 | -2,94 | 18:10:00 |
| ESEN | 31,60 | -1,74 | 18:10:00 |
| GARAN | 14,97 | -0,07 | 18:10:00 |
| GENIL | 18,18 | -9,73 | 18:10:00 |
| GLYHO | 3,14 | 6,80 | 18:10:00 |
| GOZDE | 8,29 | -2,24 | 18:10:00 |
| GSDHO | 4,72 | -4,84 | 18:10:00 |
| GUBRF | 78,00 | 3,45 | 18:10:00 |
| HALKB | 5,18 | -4,43 | 18:10:00 |
| ISCTR | 9,71 | -4,05 | 18:10:00 |
| ISFIN | 3,86 | 2,39 | 18:10:00 |
| ISGYO | 14,04 | 1,67 | 18:10:00 |
| KARSN | 5,44 | 2,06 | 18:10:00 |
| KONTR | 152,00 | -0,52 | 18:10:00 |
| KOZAA | 33,70 | -0,12 | 18:10:00 |
| KOZAL | 188,00 | 0,00 | 18:10:00 |
| KRDMD | 14,91 | -4,85 | 18:10:00 |
| KUTPO | 45,10 | -1,49 | 18:10:00 |
| LOGO | 42,30 | -1,67 | 18:10:00 |
| MAVI | 39,52 | -50,91 | 18:10:00 |
| MGROS | 41,74 | -0,05 | 18:10:00 |
| ODAS | 2,36 | -2,88 | 18:10:00 |
| OTKAR | 399,80 | -1,53 | 18:10:00 |
| PARSN | 35,54 | -2,58 | 18:10:00 |
| PETKM | 9,85 | -2,96 | 18:10:00 |
| PGSUS | 126,70 | 0,24 | 18:10:00 |
| QUAGR | 25,32 | -5,31 | 18:10:00 |
| SAHOL | 19,23 | -0,31 | 18:10:00 |
| SASA | 32,20 | -1,71 | 18:10:00 |
| SELEC | 12,92 | -3,51 | 18:10:00 |
| SKBNK | 1,13 | 3,67 | 18:10:00 |
| SOKM | 12,96 | -2,92 | 18:10:00 |
| TAVHL | 40,70 | -1,45 | 18:10:00 |
| TCELL | 19,56 | -1,16 | 18:10:00 |
| THYAO | 42,72 | 0,56 | 18:10:00 |
| TRGYO | 8,07 | 0,37 | 18:10:00 |
| TSKB | 1,79 | -1,65 | 18:10:00 |
| TTKOM | 9,47 | 2,16 | 18:10:00 |
| ULKER | 15,52 | -1,77 | 18:10:00 |
| VAKBN | 3,99 | -3,39 | 18:10:00 |
| VESBE | 9,41 | -0,84 | 18:10:00 |
| VESTL | 25,14 | -2,56 | 18:10:00 |
| YKBNK | 4,34 | -4,62 | 18:10:00 |
| ZOREN | 2,04 | 0,49 | 18:10:00 |
| ZRGYO | 3,09 | 0,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 30,64 | 2,47 | 18:10:00 |
| AGHOL | 36,78 | -1,97 | 18:10:00 |
| AKBNK | 7,97 | -3,39 | 18:10:00 |
| AKSA | 46,96 | -2,53 | 18:10:00 |
| AKSEN | 17,69 | -0,51 | 18:10:00 |
| ALGYO | 32,86 | 1,11 | 18:10:00 |
| ALKIM | 22,48 | -2,26 | 18:10:00 |
| ARASE | 91,30 | -1,78 | 18:10:00 |
| ARCLK | 70,10 | -0,21 | 18:10:00 |
| ASELS | 22,60 | -1,57 | 18:10:00 |
| BIOEN | 5,74 | 0,00 | 18:10:00 |
| BRISA | 33,42 | -1,01 | 18:10:00 |
| CANTE | 30,48 | 0,26 | 18:10:00 |
| CCOLA | 122,40 | -0,16 | 18:10:00 |
| CIMSA | 31,10 | 0,45 | 18:10:00 |
| DEVA | 34,40 | 0,58 | 18:10:00 |
| DOHOL | 3,71 | -2,62 | 18:10:00 |
| ECILC | 9,77 | -2,50 | 18:10:00 |
| EGEEN | 1.700,00 | -3,43 | 18:10:00 |
| EKGYO | 2,62 | -2,60 | 18:10:00 |
| ENJSA | 13,91 | -0,36 | 18:10:00 |
| ERBOS | 112,50 | -2,17 | 18:10:00 |
| EREGL | 31,68 | -2,94 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 31,60 | -1,74 | 18:10:00 |
| GARAN | 14,97 | -0,07 | 18:10:00 |
| GENIL | 18,18 | -9,73 | 18:10:00 |
| GLYHO | 3,14 | 6,80 | 18:10:00 |
| GOZDE | 8,29 | -2,24 | 18:10:00 |
| GSDHO | 4,72 | -4,84 | 18:10:00 |
| GUBRF | 78,00 | 3,45 | 18:10:00 |
| HALKB | 5,18 | -4,43 | 18:10:00 |
| ISCTR | 9,71 | -4,05 | 18:10:00 |
| ISFIN | 3,86 | 2,39 | 18:10:00 |
| ISGYO | 14,04 | 1,67 | 18:10:00 |
| KARSN | 5,44 | 2,06 | 18:10:00 |
| KONTR | 152,00 | -0,52 | 18:10:00 |
| KOZAA | 33,70 | -0,12 | 18:10:00 |
| KOZAL | 188,00 | 0,00 | 18:10:00 |
| KRDMD | 14,91 | -4,85 | 18:10:00 |
| KUTPO | 45,10 | -1,49 | 18:10:00 |
| LOGO | 42,30 | -1,67 | 18:10:00 |
| MAVI | 39,52 | -50,91 | 18:10:00 |
| MGROS | 41,74 | -0,05 | 18:10:00 |
| ODAS | 2,36 | -2,88 | 18:10:00 |
| OTKAR | 399,80 | -1,53 | 18:10:00 |
| PARSN | 35,54 | -2,58 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 9,85 | -2,96 | 18:10:00 |
| PGSUS | 126,70 | 0,24 | 18:10:00 |
| QUAGR | 25,32 | -5,31 | 18:10:00 |
| SAHOL | 19,23 | -0,31 | 18:10:00 |
| SASA | 32,20 | -1,71 | 18:10:00 |
| SELEC | 12,92 | -3,51 | 18:10:00 |
| SKBNK | 1,13 | 3,67 | 18:10:00 |
| SOKM | 12,96 | -2,92 | 18:10:00 |
| TAVHL | 40,70 | -1,45 | 18:10:00 |
| TCELL | 19,56 | -1,16 | 18:10:00 |
| THYAO | 42,72 | 0,56 | 18:10:00 |
| TRGYO | 8,07 | 0,37 | 18:10:00 |
| TSKB | 1,79 | -1,65 | 18:10:00 |
| TTKOM | 9,47 | 2,16 | 18:10:00 |
| ULKER | 15,52 | -1,77 | 18:10:00 |
| VAKBN | 3,99 | -3,39 | 18:10:00 |
| VESBE | 9,41 | -0,84 | 18:10:00 |
| VESTL | 25,14 | -2,56 | 18:10:00 |
| YKBNK | 4,34 | -4,62 | 18:10:00 |
| ZOREN | 2,04 | 0,49 | 18:10:00 |
| ZRGYO | 3,09 | 0,00 | 18:10:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
